시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 6,250 90 + 1.46% 1,081,483 6,691
11.18 6,160 120 + 1.99% 739,808 4,511
11.17 6,040 190 - 3.05% 1,291,272 7,858
11.16 6,230 10 + 0.16% 992,296 6,223
11.13 6,220 160 - 2.51% 2,342,592 14,915
11.12 6,380 70 - 1.09% 2,646,866 17,024
11.11 6,450 370 + 6.09% 12,811,590 84,176
11.10 6,080 30 - 0.49% 764,725 4,647
11.09 6,110 100 + 1.66% 610,617 3,726
11.06 6,010 80 - 1.31% 601,303 3,631