일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,195 30 + 1.39% 148,905 325
10.30 2,165 95 - 4.20% 278,922 606
10.27 2,260 240 + 11.88% 3,054,449 7,032
10.26 2,020 90 - 4.27% 54,435 112
10.25 2,110 50 + 2.43% 62,335 128
10.24 2,060 55 + 2.74% 43,675 88
10.23 2,005 25 - 1.23% 49,179 99
10.20 2,030 90 - 4.25% 107,298 218
10.19 2,120 20 - 0.94% 41,501 87
10.18 2,140 15 - 0.70% 40,891 87