일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,195 | 30 | + 1.39% | 148,905 | 325 |
10.30 | 2,165 | 95 | - 4.20% | 278,922 | 606 |
10.27 | 2,260 | 240 | + 11.88% | 3,054,449 | 7,032 |
10.26 | 2,020 | 90 | - 4.27% | 54,435 | 112 |
10.25 | 2,110 | 50 | + 2.43% | 62,335 | 128 |
10.24 | 2,060 | 55 | + 2.74% | 43,675 | 88 |
10.23 | 2,005 | 25 | - 1.23% | 49,179 | 99 |
10.20 | 2,030 | 90 | - 4.25% | 107,298 | 218 |
10.19 | 2,120 | 20 | - 0.94% | 41,501 | 87 |
10.18 | 2,140 | 15 | - 0.70% | 40,891 | 87 |