시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 5,260 100 - 1.87% 1,029,755 5,462
07.08 5,360 280 - 4.97% 1,840,150 10,074
07.07 5,640 20 - 0.35% 550,996 3,100
07.06 5,660 70 - 1.22% 878,688 4,975
07.03 5,730 50 + 0.88% 705,120 4,011
07.02 5,680 30 + 0.53% 6,629,001 40,503
07.01 5,650 110 - 1.91% 432,336 2,460
06.30 5,760 50 - 0.86% 779,284 4,436
06.29 5,810 300 - 4.91% 916,082 5,386
06.26 6,110 220 - 3.48% 825,790 5,074