일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,395 15 - 0.62% 375,979 901
12.12 2,410 35 - 1.43% 632,182 1,540
12.11 2,445 25 + 1.03% 442,945 1,078
12.08 2,420 20 + 0.83% 920,510 2,228
12.07 2,400 15 + 0.63% 516,599 1,236
12.06 2,385 5 + 0.21% 1,552,973 3,789
12.05 2,380 40 - 1.65% 606,822 1,446
12.04 2,420 10 - 0.41% 1,035,542 2,500
12.01 2,430 15 - 0.61% 744,838 1,801
11.30 2,445 35 + 1.45% 1,097,481 2,666