일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,395 | 15 | - 0.62% | 375,979 | 901 |
12.12 | 2,410 | 35 | - 1.43% | 632,182 | 1,540 |
12.11 | 2,445 | 25 | + 1.03% | 442,945 | 1,078 |
12.08 | 2,420 | 20 | + 0.83% | 920,510 | 2,228 |
12.07 | 2,400 | 15 | + 0.63% | 516,599 | 1,236 |
12.06 | 2,385 | 5 | + 0.21% | 1,552,973 | 3,789 |
12.05 | 2,380 | 40 | - 1.65% | 606,822 | 1,446 |
12.04 | 2,420 | 10 | - 0.41% | 1,035,542 | 2,500 |
12.01 | 2,430 | 15 | - 0.61% | 744,838 | 1,801 |
11.30 | 2,445 | 35 | + 1.45% | 1,097,481 | 2,666 |