일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 4,855 | 45 | - 0.92% | 22,364 | 108 |
12.28 | 4,900 | 10 | + 0.20% | 21,998 | 106 |
12.27 | 4,890 | 210 | - 4.12% | 49,703 | 244 |
12.26 | 5,100 | 10 | - 0.20% | 55,897 | 284 |
12.22 | 5,110 | 20 | - 0.39% | 61,144 | 310 |
12.21 | 5,130 | 10 | - 0.20% | 27,746 | 142 |
12.20 | 5,140 | 70 | + 1.38% | 30,425 | 156 |
12.19 | 5,070 | 30 | + 0.60% | 35,894 | 182 |
12.18 | 5,040 | 20 | + 0.40% | 19,611 | 98 |
12.15 | 5,020 | 25 | + 0.50% | 13,449 | 67 |