일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 4,855 45 - 0.92% 22,364 108
12.28 4,900 10 + 0.20% 21,998 106
12.27 4,890 210 - 4.12% 49,703 244
12.26 5,100 10 - 0.20% 55,897 284
12.22 5,110 20 - 0.39% 61,144 310
12.21 5,130 10 - 0.20% 27,746 142
12.20 5,140 70 + 1.38% 30,425 156
12.19 5,070 30 + 0.60% 35,894 182
12.18 5,040 20 + 0.40% 19,611 98
12.15 5,020 25 + 0.50% 13,449 67