일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 4,910 | 10 | + 0.20% | 15,029 | 74 |
02.13 | 4,900 | 15 | - 0.31% | 25,015 | 122 |
02.08 | 4,915 | 10 | - 0.20% | 9,902 | 49 |
02.07 | 4,925 | 60 | + 1.23% | 40,630 | 199 |
02.06 | 4,865 | 55 | - 1.12% | 30,225 | 148 |
02.05 | 4,920 | 25 | + 0.51% | 34,099 | 166 |
02.02 | 4,895 | 30 | + 0.62% | 63,267 | 306 |
02.01 | 4,865 | 240 | + 5.19% | 62,474 | 298 |
01.31 | 4,625 | 5 | + 0.11% | 41,789 | 193 |
01.30 | 4,620 | 105 | + 2.33% | 27,720 | 127 |