일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 4,910 10 + 0.20% 15,029 74
02.13 4,900 15 - 0.31% 25,015 122
02.08 4,915 10 - 0.20% 9,902 49
02.07 4,925 60 + 1.23% 40,630 199
02.06 4,865 55 - 1.12% 30,225 148
02.05 4,920 25 + 0.51% 34,099 166
02.02 4,895 30 + 0.62% 63,267 306
02.01 4,865 240 + 5.19% 62,474 298
01.31 4,625 5 + 0.11% 41,789 193
01.30 4,620 105 + 2.33% 27,720 127