일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,890 | 120 | + 2.52% | 47,375 | 231 |
11.14 | 4,770 | 5 | + 0.11% | 26,853 | 129 |
11.13 | 4,765 | 55 | - 1.14% | 36,256 | 174 |
11.10 | 4,820 | 35 | + 0.73% | 51,146 | 243 |
11.09 | 4,785 | 5 | + 0.11% | 58,671 | 282 |
11.08 | 4,780 | 25 | - 0.52% | 125,867 | 604 |
11.07 | 4,805 | 70 | - 1.44% | 1,226,514 | 6,494 |
11.06 | 4,875 | 75 | + 1.56% | 22,187 | 108 |
11.03 | 4,800 | 10 | + 0.21% | 15,711 | 75 |
11.02 | 4,790 | 25 | + 0.53% | 31,285 | 150 |