일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 4,890 120 + 2.52% 47,375 231
11.14 4,770 5 + 0.11% 26,853 129
11.13 4,765 55 - 1.14% 36,256 174
11.10 4,820 35 + 0.73% 51,146 243
11.09 4,785 5 + 0.11% 58,671 282
11.08 4,780 25 - 0.52% 125,867 604
11.07 4,805 70 - 1.44% 1,226,514 6,494
11.06 4,875 75 + 1.56% 22,187 108
11.03 4,800 10 + 0.21% 15,711 75
11.02 4,790 25 + 0.53% 31,285 150