일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 7,800 70 - 0.89% 210,275 1,645
02.13 7,870 30 - 0.38% 358,372 2,832
02.08 7,900 70 + 0.89% 310,258 2,455
02.07 7,830 60 + 0.77% 204,413 1,599
02.06 7,770 200 - 2.51% 284,186 2,232
02.05 7,970 40 + 0.50% 446,168 3,543
02.02 7,930 130 + 1.67% 500,833 3,978
02.01 7,800 230 + 3.04% 512,476 3,966
01.31 7,570 110 - 1.43% 322,070 2,438
01.30 7,680 10 - 0.13% 465,735 3,604