일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,300 45 - 3.35% 344,296 451
11.26 1,345 60 - 4.27% 403,677 550
11.25 1,405 10 + 0.72% 208,863 292
11.24 1,395 10 - 0.71% 389,925 547
11.23 1,405 5 + 0.36% 218,004 306
11.22 1,400 85 - 5.72% 514,182 722
11.19 1,485 50 - 3.26% 471,235 703
11.18 1,535 35 - 2.23% 307,586 477
11.17 1,570 65 - 3.98% 443,008 696
11.16 1,635 60 + 3.81% 709,522 1,135