일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 1,275 20 + 1.59% 300,769 383
12.24 1,255 25 + 2.03% 112,913 141
12.23 1,230 10 + 0.82% 99,179 122
12.22 1,220 5 + 0.41% 77,840 95
12.21 1,215 5 - 0.41% 143,429 173
12.20 1,220 30 - 2.40% 290,933 356
12.17 1,250 15 - 1.19% 127,868 160
12.16 1,265 10 - 0.78% 111,321 141
12.15 1,275 10 - 0.78% 139,636 179
12.14 1,285 5 + 0.39% 141,071 181