일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 751 | 6 | - 0.79% | 25,897 | 20 |
02.28 | 757 | 4 | - 0.53% | 110,161 | 83 |
02.27 | 761 | 13 | - 1.68% | 93,883 | 72 |
02.26 | 774 | 3 | - 0.39% | 54,024 | 42 |
02.23 | 777 | 0 | 0.00% | 92,920 | 72 |
02.22 | 777 | 2 | + 0.26% | 77,105 | 60 |
02.21 | 775 | 15 | - 1.90% | 87,443 | 68 |
02.20 | 790 | 3 | - 0.38% | 47,047 | 37 |
02.19 | 793 | 6 | - 0.75% | 384,140 | 312 |
02.16 | 799 | 0 | 0.00% | 105,350 | 84 |