일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 751 6 - 0.79% 25,897 20
02.28 757 4 - 0.53% 110,161 83
02.27 761 13 - 1.68% 93,883 72
02.26 774 3 - 0.39% 54,024 42
02.23 777 0 0.00% 92,920 72
02.22 777 2 + 0.26% 77,105 60
02.21 775 15 - 1.90% 87,443 68
02.20 790 3 - 0.38% 47,047 37
02.19 793 6 - 0.75% 384,140 312
02.16 799 0 0.00% 105,350 84