일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 875 | 15 | - 1.69% | 108,604 | 96 |
10.30 | 890 | 10 | + 1.14% | 117,761 | 104 |
10.27 | 880 | 0 | 0.00% | 111,740 | 99 |
10.26 | 880 | 32 | - 3.51% | 343,970 | 304 |
10.25 | 912 | 18 | - 1.94% | 374,392 | 345 |
10.24 | 930 | 31 | + 3.45% | 2,987,213 | 2,914 |
10.23 | 899 | 10 | - 1.10% | 342,958 | 316 |
10.20 | 909 | 91 | - 9.10% | 733,426 | 668 |
10.19 | 1,000 | 97 | + 10.74% | 254,560 | 237 |
10.18 | 903 | 7 | + 0.78% | 110,103 | 99 |