일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 1,535 60 - 3.76% 489,631 760
08.27 1,595 0 0.00% 341,481 540
08.26 1,595 15 - 0.93% 440,241 706
08.25 1,610 35 + 2.22% 721,920 1,152
08.24 1,575 20 + 1.29% 389,104 612
08.23 1,555 50 + 3.32% 812,866 1,274
08.20 1,505 30 - 1.95% 749,638 1,135
08.19 1,535 45 - 2.85% 1,153,619 1,831
08.18 1,580 90 + 6.04% 661,500 1,013
08.17 1,490 110 - 6.88% 956,927 1,450