일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,190 40 + 0.56% 27,596 199
11.12 7,150 40 + 0.56% 21,580 153
11.11 7,110 80 - 1.11% 54,397 384
11.10 7,190 90 - 1.24% 62,359 448
11.09 7,280 150 - 2.02% 76,581 561
11.08 7,430 120 + 1.64% 86,332 638
11.05 7,310 330 - 4.32% 191,199 1,431
11.04 7,640 460 + 6.41% 2,468,287 19,972
11.03 7,180 60 - 0.83% 18,028 130
11.02 7,240 70 + 0.98% 18,047 130