일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 7,040 130 - 1.81% 14,654 103
09.10 7,170 40 + 0.56% 6,368 45
09.09 7,130 60 - 0.83% 14,274 102
09.08 7,190 110 - 1.51% 28,055 201
09.07 7,300 0 0.00% 13,830 101
09.06 7,300 110 - 1.48% 14,121 103
09.03 7,410 70 + 0.95% 5,623 41
09.02 7,340 0 0.00% 9,635 71
09.01 7,340 80 + 1.10% 12,806 94
08.31 7,260 140 - 1.89% 13,807 100