일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 2,705 120 + 4.64% 921,916 2,535
01.25 2,585 25 - 0.96% 164,406 423
01.24 2,610 30 - 1.14% 65,696 172
01.23 2,640 50 - 1.86% 127,511 339
01.22 2,690 25 - 0.92% 36,155 97
01.19 2,715 45 + 1.69% 41,903 113
01.18 2,670 15 + 0.57% 104,135 280
01.17 2,655 55 - 2.03% 134,146 356
01.16 2,710 80 - 2.87% 96,523 265
01.15 2,790 20 + 0.72% 69,160 191