일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 2,705 | 120 | + 4.64% | 921,916 | 2,535 |
01.25 | 2,585 | 25 | - 0.96% | 164,406 | 423 |
01.24 | 2,610 | 30 | - 1.14% | 65,696 | 172 |
01.23 | 2,640 | 50 | - 1.86% | 127,511 | 339 |
01.22 | 2,690 | 25 | - 0.92% | 36,155 | 97 |
01.19 | 2,715 | 45 | + 1.69% | 41,903 | 113 |
01.18 | 2,670 | 15 | + 0.57% | 104,135 | 280 |
01.17 | 2,655 | 55 | - 2.03% | 134,146 | 356 |
01.16 | 2,710 | 80 | - 2.87% | 96,523 | 265 |
01.15 | 2,790 | 20 | + 0.72% | 69,160 | 191 |