일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 2,655 | 5 | - 0.19% | 34,358 | 92 |
10.31 | 2,660 | 40 | - 1.48% | 39,228 | 105 |
10.30 | 2,700 | 20 | + 0.75% | 35,392 | 95 |
10.27 | 2,680 | 15 | - 0.56% | 49,184 | 134 |
10.26 | 2,695 | 85 | - 3.06% | 58,085 | 156 |
10.25 | 2,780 | 70 | + 2.58% | 51,697 | 143 |
10.24 | 2,710 | 20 | + 0.74% | 72,405 | 191 |
10.23 | 2,690 | 20 | - 0.74% | 32,969 | 89 |
10.20 | 2,710 | 0 | 0.00% | 109,537 | 291 |
10.19 | 2,710 | 100 | - 3.56% | 48,867 | 133 |