일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,655 5 - 0.19% 34,358 92
10.31 2,660 40 - 1.48% 39,228 105
10.30 2,700 20 + 0.75% 35,392 95
10.27 2,680 15 - 0.56% 49,184 134
10.26 2,695 85 - 3.06% 58,085 156
10.25 2,780 70 + 2.58% 51,697 143
10.24 2,710 20 + 0.74% 72,405 191
10.23 2,690 20 - 0.74% 32,969 89
10.20 2,710 0 0.00% 109,537 291
10.19 2,710 100 - 3.56% 48,867 133