일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 6,650 50 + 0.76% 204,161 1,349
12.27 6,600 130 - 1.93% 276,494 1,832
12.26 6,730 40 - 0.59% 131,255 887
12.22 6,770 80 - 1.17% 179,715 1,226
12.21 6,850 100 - 1.44% 192,595 1,329
12.20 6,950 50 - 0.71% 360,095 2,520
12.19 7,000 90 + 1.30% 225,524 1,566
12.18 6,910 180 + 2.68% 252,563 1,738
12.15 6,730 20 + 0.30% 134,141 908
12.14 6,710 130 - 1.90% 187,141 1,269