일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,650 | 50 | + 0.76% | 204,161 | 1,349 |
12.27 | 6,600 | 130 | - 1.93% | 276,494 | 1,832 |
12.26 | 6,730 | 40 | - 0.59% | 131,255 | 887 |
12.22 | 6,770 | 80 | - 1.17% | 179,715 | 1,226 |
12.21 | 6,850 | 100 | - 1.44% | 192,595 | 1,329 |
12.20 | 6,950 | 50 | - 0.71% | 360,095 | 2,520 |
12.19 | 7,000 | 90 | + 1.30% | 225,524 | 1,566 |
12.18 | 6,910 | 180 | + 2.68% | 252,563 | 1,738 |
12.15 | 6,730 | 20 | + 0.30% | 134,141 | 908 |
12.14 | 6,710 | 130 | - 1.90% | 187,141 | 1,269 |