일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 6,080 | 20 | - 0.33% | 4,256,350 | 27,901 |
01.26 | 6,100 | 130 | + 2.18% | 90,028 | 544 |
01.25 | 5,970 | 70 | - 1.16% | 188,685 | 1,122 |
01.24 | 6,040 | 20 | - 0.33% | 140,520 | 852 |
01.23 | 6,060 | 100 | + 1.68% | 127,714 | 769 |
01.22 | 5,960 | 70 | - 1.16% | 126,304 | 758 |
01.19 | 6,030 | 80 | + 1.35% | 121,119 | 733 |
01.18 | 5,950 | 50 | - 0.83% | 187,783 | 1,123 |
01.17 | 6,000 | 210 | - 3.38% | 254,183 | 1,546 |
01.16 | 6,210 | 140 | - 2.21% | 161,833 | 1,015 |