일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 6,440 140 + 2.22% 192,512 1,243
10.31 6,300 70 - 1.10% 425,441 2,749
10.30 6,370 80 + 1.27% 216,240 1,373
10.27 6,290 130 - 2.03% 362,315 2,305
10.26 6,420 320 - 4.75% 645,247 4,232
10.25 6,740 160 - 2.32% 2,061,172 14,640
10.24 6,900 100 - 1.43% 1,063,935 7,177
10.23 7,000 490 + 7.53% 4,940,753 34,449
10.20 6,510 400 + 6.55% 3,185,580 20,395
10.19 6,110 310 - 4.83% 365,817 2,247