일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 6,440 | 140 | + 2.22% | 192,512 | 1,243 |
10.31 | 6,300 | 70 | - 1.10% | 425,441 | 2,749 |
10.30 | 6,370 | 80 | + 1.27% | 216,240 | 1,373 |
10.27 | 6,290 | 130 | - 2.03% | 362,315 | 2,305 |
10.26 | 6,420 | 320 | - 4.75% | 645,247 | 4,232 |
10.25 | 6,740 | 160 | - 2.32% | 2,061,172 | 14,640 |
10.24 | 6,900 | 100 | - 1.43% | 1,063,935 | 7,177 |
10.23 | 7,000 | 490 | + 7.53% | 4,940,753 | 34,449 |
10.20 | 6,510 | 400 | + 6.55% | 3,185,580 | 20,395 |
10.19 | 6,110 | 310 | - 4.83% | 365,817 | 2,247 |