일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 5,580 | 60 | + 1.09% | 113,354 | 642 |
12.12 | 5,520 | 170 | - 2.99% | 86,323 | 480 |
12.11 | 5,690 | 20 | + 0.35% | 134,923 | 770 |
12.08 | 5,670 | 220 | + 4.04% | 152,504 | 855 |
12.07 | 5,450 | 80 | - 1.45% | 131,538 | 730 |
12.06 | 5,530 | 70 | + 1.28% | 106,805 | 584 |
12.05 | 5,460 | 50 | + 0.92% | 94,397 | 515 |
12.04 | 5,410 | 120 | - 2.17% | 97,041 | 522 |
12.01 | 5,530 | 90 | + 1.65% | 77,377 | 423 |
11.30 | 5,440 | 110 | + 2.06% | 109,608 | 602 |