일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 5,580 60 + 1.09% 113,354 642
12.12 5,520 170 - 2.99% 86,323 480
12.11 5,690 20 + 0.35% 134,923 770
12.08 5,670 220 + 4.04% 152,504 855
12.07 5,450 80 - 1.45% 131,538 730
12.06 5,530 70 + 1.28% 106,805 584
12.05 5,460 50 + 0.92% 94,397 515
12.04 5,410 120 - 2.17% 97,041 522
12.01 5,530 90 + 1.65% 77,377 423
11.30 5,440 110 + 2.06% 109,608 602