일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 3,915 15 - 0.38% 212,906 834
12.27 3,930 20 - 0.51% 311,805 1,229
12.26 3,950 70 + 1.80% 364,414 1,447
12.22 3,880 85 - 2.14% 316,129 1,233
12.21 3,965 70 - 1.74% 493,959 1,988
12.20 4,035 85 + 2.15% 231,785 924
12.19 3,950 80 - 1.99% 174,173 692
12.18 4,030 60 + 1.51% 360,549 1,445
12.15 3,970 0 0.00% 187,261 735
12.14 3,970 0 0.00% 204,086 806