일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 5,790 360 + 6.63% 16,888,877 98,547
02.13 5,430 180 + 3.43% 3,607,363 19,751
02.08 5,250 190 - 3.49% 1,443,701 7,559
02.07 5,440 290 + 5.63% 2,627,177 13,966
02.06 5,150 370 - 6.70% 4,781,671 26,132
02.05 5,520 270 + 5.14% 2,722,733 14,766
02.02 5,250 90 + 1.74% 1,286,656 6,762
02.01 5,160 40 - 0.77% 996,429 5,145
01.31 5,200 140 - 2.62% 1,372,204 7,227
01.30 5,340 210 - 3.78% 1,506,112 8,208