일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 26,650 200 + 0.76% 24,456 651
12.27 26,450 350 - 1.31% 26,459 700
12.26 26,800 800 - 2.90% 53,577 1,449
12.22 27,600 300 - 1.08% 41,894 1,171
12.21 27,900 400 - 1.41% 31,137 875
12.20 28,300 100 + 0.36% 30,963 877
12.19 28,200 250 + 0.89% 34,530 974
12.18 27,950 500 + 1.82% 61,058 1,692
12.15 27,450 650 - 2.31% 46,841 1,296
12.14 28,100 350 + 1.26% 59,948 1,675