일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 26,650 | 200 | + 0.76% | 24,456 | 651 |
12.27 | 26,450 | 350 | - 1.31% | 26,459 | 700 |
12.26 | 26,800 | 800 | - 2.90% | 53,577 | 1,449 |
12.22 | 27,600 | 300 | - 1.08% | 41,894 | 1,171 |
12.21 | 27,900 | 400 | - 1.41% | 31,137 | 875 |
12.20 | 28,300 | 100 | + 0.36% | 30,963 | 877 |
12.19 | 28,200 | 250 | + 0.89% | 34,530 | 974 |
12.18 | 27,950 | 500 | + 1.82% | 61,058 | 1,692 |
12.15 | 27,450 | 650 | - 2.31% | 46,841 | 1,296 |
12.14 | 28,100 | 350 | + 1.26% | 59,948 | 1,675 |