일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 26,700 50 + 0.19% 22,300 593
01.12 26,650 100 - 0.37% 23,309 623
01.11 26,750 150 - 0.56% 15,898 427
01.10 26,900 200 + 0.75% 34,305 920
01.09 26,700 700 - 2.56% 44,609 1,198
01.08 27,400 500 - 1.79% 31,621 872
01.05 27,900 200 + 0.72% 37,271 1,039
01.04 27,700 500 + 1.84% 52,912 1,457
01.03 27,200 650 + 2.45% 57,905 1,562
01.02 26,550 100 - 0.38% 36,966 984