일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 24,700 50 + 0.20% 45,061 1,108
02.08 24,650 250 - 1.00% 46,616 1,157
02.07 24,900 400 + 1.63% 45,782 1,135
02.06 24,500 600 - 2.39% 49,909 1,236
02.05 25,100 50 + 0.20% 44,933 1,128
02.02 25,050 0 0.00% 67,581 1,702
02.01 25,050 100 + 0.40% 52,550 1,315
01.31 24,950 600 + 2.46% 61,143 1,524
01.30 24,350 300 + 1.25% 49,669 1,212
01.29 24,050 200 - 0.83% 55,838 1,348