일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 24,700 | 50 | + 0.20% | 45,061 | 1,108 |
02.08 | 24,650 | 250 | - 1.00% | 46,616 | 1,157 |
02.07 | 24,900 | 400 | + 1.63% | 45,782 | 1,135 |
02.06 | 24,500 | 600 | - 2.39% | 49,909 | 1,236 |
02.05 | 25,100 | 50 | + 0.20% | 44,933 | 1,128 |
02.02 | 25,050 | 0 | 0.00% | 67,581 | 1,702 |
02.01 | 25,050 | 100 | + 0.40% | 52,550 | 1,315 |
01.31 | 24,950 | 600 | + 2.46% | 61,143 | 1,524 |
01.30 | 24,350 | 300 | + 1.25% | 49,669 | 1,212 |
01.29 | 24,050 | 200 | - 0.83% | 55,838 | 1,348 |