일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 25,400 1,150 + 4.74% 120,185 3,036
02.28 24,250 850 + 3.63% 49,230 1,178
02.27 23,400 300 - 1.27% 36,022 844
02.26 23,700 50 - 0.21% 33,674 797
02.23 23,750 200 - 0.84% 42,301 1,007
02.22 23,950 50 + 0.21% 24,947 597
02.21 23,900 150 - 0.62% 50,707 1,216
02.20 24,050 450 - 1.84% 29,536 715
02.19 24,500 200 - 0.81% 22,686 556
02.16 24,700 550 + 2.28% 33,723 828