일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,352 22 + 1.65% 53,845 72
01.26 1,330 18 + 1.37% 59,795 79
01.25 1,312 17 - 1.28% 47,899 63
01.24 1,329 9 - 0.67% 30,398 41
01.23 1,338 15 - 1.11% 55,012 74
01.22 1,353 15 - 1.10% 51,485 70
01.19 1,368 6 + 0.44% 49,059 67
01.18 1,362 5 - 0.37% 41,654 56
01.17 1,367 10 - 0.73% 98,579 134
01.16 1,377 11 - 0.79% 74,793 103