일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,352 | 22 | + 1.65% | 53,845 | 72 |
01.26 | 1,330 | 18 | + 1.37% | 59,795 | 79 |
01.25 | 1,312 | 17 | - 1.28% | 47,899 | 63 |
01.24 | 1,329 | 9 | - 0.67% | 30,398 | 41 |
01.23 | 1,338 | 15 | - 1.11% | 55,012 | 74 |
01.22 | 1,353 | 15 | - 1.10% | 51,485 | 70 |
01.19 | 1,368 | 6 | + 0.44% | 49,059 | 67 |
01.18 | 1,362 | 5 | - 0.37% | 41,654 | 56 |
01.17 | 1,367 | 10 | - 0.73% | 98,579 | 134 |
01.16 | 1,377 | 11 | - 0.79% | 74,793 | 103 |