일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,635 9 + 0.55% 84,570 137
03.13 1,626 0 0.00% 137,708 223
03.12 1,626 24 + 1.50% 205,790 331
03.11 1,602 72 + 4.71% 832,667 1,345
03.08 1,530 25 + 1.66% 199,314 300
03.07 1,505 60 + 4.15% 301,870 447
03.06 1,445 63 + 4.56% 155,172 222
03.05 1,382 73 - 5.02% 68,465 98
03.04 1,455 15 - 1.02% 203,077 295
02.29 1,470 20 + 1.38% 117,424 172