일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,635 | 9 | + 0.55% | 84,570 | 137 |
03.13 | 1,626 | 0 | 0.00% | 137,708 | 223 |
03.12 | 1,626 | 24 | + 1.50% | 205,790 | 331 |
03.11 | 1,602 | 72 | + 4.71% | 832,667 | 1,345 |
03.08 | 1,530 | 25 | + 1.66% | 199,314 | 300 |
03.07 | 1,505 | 60 | + 4.15% | 301,870 | 447 |
03.06 | 1,445 | 63 | + 4.56% | 155,172 | 222 |
03.05 | 1,382 | 73 | - 5.02% | 68,465 | 98 |
03.04 | 1,455 | 15 | - 1.02% | 203,077 | 295 |
02.29 | 1,470 | 20 | + 1.38% | 117,424 | 172 |