일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,968 38 + 1.97% 917,202 1,820
11.28 1,930 0 0.00% 342,532 660
11.27 1,930 50 - 2.53% 471,081 917
11.24 1,980 25 + 1.28% 405,135 793
11.23 1,955 15 - 0.76% 454,393 894
11.22 1,970 11 - 0.56% 379,374 745
11.21 1,981 29 - 1.44% 660,020 1,314
11.20 2,010 5 - 0.25% 644,417 1,295
11.17 2,015 90 - 4.28% 1,158,028 2,349
11.16 2,105 45 - 2.09% 1,318,148 2,800