일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,968 | 38 | + 1.97% | 917,202 | 1,820 |
11.28 | 1,930 | 0 | 0.00% | 342,532 | 660 |
11.27 | 1,930 | 50 | - 2.53% | 471,081 | 917 |
11.24 | 1,980 | 25 | + 1.28% | 405,135 | 793 |
11.23 | 1,955 | 15 | - 0.76% | 454,393 | 894 |
11.22 | 1,970 | 11 | - 0.56% | 379,374 | 745 |
11.21 | 1,981 | 29 | - 1.44% | 660,020 | 1,314 |
11.20 | 2,010 | 5 | - 0.25% | 644,417 | 1,295 |
11.17 | 2,015 | 90 | - 4.28% | 1,158,028 | 2,349 |
11.16 | 2,105 | 45 | - 2.09% | 1,318,148 | 2,800 |