일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,055 25 - 1.20% 606,434 1,243
12.12 2,080 30 - 1.42% 938,361 1,958
12.11 2,110 10 - 0.47% 1,542,763 3,257
12.08 2,120 165 + 8.44% 15,794,297 34,772
12.07 1,955 41 - 2.05% 382,738 756
12.06 1,996 16 + 0.81% 319,204 638
12.05 1,980 20 - 1.00% 422,155 837
12.04 2,000 0 0.00% 523,063 1,050
12.01 2,000 10 - 0.50% 364,607 729
11.30 2,010 42 + 2.13% 763,960 1,530