일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,055 | 25 | - 1.20% | 606,434 | 1,243 |
12.12 | 2,080 | 30 | - 1.42% | 938,361 | 1,958 |
12.11 | 2,110 | 10 | - 0.47% | 1,542,763 | 3,257 |
12.08 | 2,120 | 165 | + 8.44% | 15,794,297 | 34,772 |
12.07 | 1,955 | 41 | - 2.05% | 382,738 | 756 |
12.06 | 1,996 | 16 | + 0.81% | 319,204 | 638 |
12.05 | 1,980 | 20 | - 1.00% | 422,155 | 837 |
12.04 | 2,000 | 0 | 0.00% | 523,063 | 1,050 |
12.01 | 2,000 | 10 | - 0.50% | 364,607 | 729 |
11.30 | 2,010 | 42 | + 2.13% | 763,960 | 1,530 |