일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,110 | 40 | + 1.93% | 480,682 | 1,014 |
12.27 | 2,070 | 0 | 0.00% | 269,356 | 558 |
12.26 | 2,070 | 15 | - 0.72% | 334,405 | 693 |
12.22 | 2,085 | 50 | - 2.34% | 439,926 | 923 |
12.21 | 2,135 | 20 | - 0.93% | 737,440 | 1,584 |
12.20 | 2,155 | 10 | + 0.47% | 1,119,389 | 2,400 |
12.19 | 2,145 | 40 | + 1.90% | 1,212,625 | 2,569 |
12.18 | 2,105 | 20 | + 0.96% | 494,312 | 1,036 |
12.15 | 2,085 | 50 | + 2.46% | 833,074 | 1,736 |
12.14 | 2,035 | 20 | - 0.97% | 917,370 | 1,870 |