일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,110 40 + 1.93% 480,682 1,014
12.27 2,070 0 0.00% 269,356 558
12.26 2,070 15 - 0.72% 334,405 693
12.22 2,085 50 - 2.34% 439,926 923
12.21 2,135 20 - 0.93% 737,440 1,584
12.20 2,155 10 + 0.47% 1,119,389 2,400
12.19 2,145 40 + 1.90% 1,212,625 2,569
12.18 2,105 20 + 0.96% 494,312 1,036
12.15 2,085 50 + 2.46% 833,074 1,736
12.14 2,035 20 - 0.97% 917,370 1,870