일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,924 28 - 1.43% 201,224 388
03.13 1,952 42 + 2.20% 336,424 655
03.12 1,910 6 - 0.31% 209,086 398
03.11 1,916 11 - 0.57% 235,919 453
03.08 1,927 31 + 1.64% 251,229 482
03.07 1,896 11 - 0.58% 295,854 563
03.06 1,907 12 - 0.63% 199,666 383
03.05 1,919 36 - 1.84% 399,569 771
03.04 1,955 14 + 0.72% 257,908 505
02.29 1,941 12 - 0.61% 285,177 556