일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,924 | 28 | - 1.43% | 201,224 | 388 |
03.13 | 1,952 | 42 | + 2.20% | 336,424 | 655 |
03.12 | 1,910 | 6 | - 0.31% | 209,086 | 398 |
03.11 | 1,916 | 11 | - 0.57% | 235,919 | 453 |
03.08 | 1,927 | 31 | + 1.64% | 251,229 | 482 |
03.07 | 1,896 | 11 | - 0.58% | 295,854 | 563 |
03.06 | 1,907 | 12 | - 0.63% | 199,666 | 383 |
03.05 | 1,919 | 36 | - 1.84% | 399,569 | 771 |
03.04 | 1,955 | 14 | + 0.72% | 257,908 | 505 |
02.29 | 1,941 | 12 | - 0.61% | 285,177 | 556 |