일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 129,700 | 5,200 | + 4.18% | 342,665 | 43,691 |
12.28 | 124,500 | 0 | 0.00% | 182,297 | 22,633 |
12.27 | 124,500 | 1,600 | + 1.30% | 168,289 | 20,829 |
12.26 | 122,900 | 4,700 | - 3.68% | 257,424 | 32,086 |
12.22 | 127,600 | 2,200 | + 1.75% | 309,601 | 39,508 |
12.21 | 125,400 | 1,700 | - 1.34% | 174,555 | 21,981 |
12.20 | 127,100 | 1,200 | + 0.95% | 276,223 | 34,929 |
12.19 | 125,900 | 200 | + 0.16% | 173,569 | 21,724 |
12.18 | 125,700 | 200 | - 0.16% | 239,546 | 30,155 |
12.15 | 125,900 | 800 | + 0.64% | 355,292 | 44,523 |