일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 129,700 5,200 + 4.18% 342,665 43,691
12.28 124,500 0 0.00% 182,297 22,633
12.27 124,500 1,600 + 1.30% 168,289 20,829
12.26 122,900 4,700 - 3.68% 257,424 32,086
12.22 127,600 2,200 + 1.75% 309,601 39,508
12.21 125,400 1,700 - 1.34% 174,555 21,981
12.20 127,100 1,200 + 0.95% 276,223 34,929
12.19 125,900 200 + 0.16% 173,569 21,724
12.18 125,700 200 - 0.16% 239,546 30,155
12.15 125,900 800 + 0.64% 355,292 44,523