일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,071 4 - 0.37% 40,189 43
12.12 1,075 3 + 0.28% 37,334 40
12.11 1,072 1 + 0.09% 86,094 92
12.08 1,071 0 0.00% 56,736 61
12.07 1,071 10 - 0.93% 49,962 54
12.06 1,081 6 + 0.56% 98,817 106
12.05 1,075 19 - 1.74% 90,645 98
12.04 1,094 6 + 0.55% 184,381 199
12.01 1,088 12 - 1.09% 70,336 77
11.30 1,100 3 - 0.27% 91,268 100