일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 987 2 - 0.20% 66,024 65
02.27 989 5 - 0.50% 105,831 105
02.26 994 2 - 0.20% 87,255 87
02.23 996 12 - 1.19% 72,599 73
02.22 1,008 8 + 0.80% 87,864 88
02.21 1,000 21 - 2.06% 95,408 96
02.20 1,021 21 + 2.10% 217,857 222
02.19 1,000 10 + 1.01% 74,739 74
02.16 990 4 - 0.40% 262,485 258
02.15 994 2 - 0.20% 241,884 240