일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 987 | 2 | - 0.20% | 66,024 | 65 |
02.27 | 989 | 5 | - 0.50% | 105,831 | 105 |
02.26 | 994 | 2 | - 0.20% | 87,255 | 87 |
02.23 | 996 | 12 | - 1.19% | 72,599 | 73 |
02.22 | 1,008 | 8 | + 0.80% | 87,864 | 88 |
02.21 | 1,000 | 21 | - 2.06% | 95,408 | 96 |
02.20 | 1,021 | 21 | + 2.10% | 217,857 | 222 |
02.19 | 1,000 | 10 | + 1.01% | 74,739 | 74 |
02.16 | 990 | 4 | - 0.40% | 262,485 | 258 |
02.15 | 994 | 2 | - 0.20% | 241,884 | 240 |