일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 67,700 100 - 0.15% 10,466 706
12.27 67,800 700 + 1.04% 13,206 888
12.26 67,100 800 - 1.18% 11,165 752
12.22 67,900 100 + 0.15% 16,326 1,114
12.21 67,800 1,100 + 1.65% 37,593 2,559
12.20 66,700 100 - 0.15% 11,212 748
12.19 66,800 400 + 0.60% 8,560 567
12.18 66,400 800 + 1.22% 9,750 646
12.15 65,600 0 0.00% 9,570 630
12.14 65,600 300 - 0.46% 11,246 741