일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 67,700 | 100 | - 0.15% | 10,466 | 706 |
12.27 | 67,800 | 700 | + 1.04% | 13,206 | 888 |
12.26 | 67,100 | 800 | - 1.18% | 11,165 | 752 |
12.22 | 67,900 | 100 | + 0.15% | 16,326 | 1,114 |
12.21 | 67,800 | 1,100 | + 1.65% | 37,593 | 2,559 |
12.20 | 66,700 | 100 | - 0.15% | 11,212 | 748 |
12.19 | 66,800 | 400 | + 0.60% | 8,560 | 567 |
12.18 | 66,400 | 800 | + 1.22% | 9,750 | 646 |
12.15 | 65,600 | 0 | 0.00% | 9,570 | 630 |
12.14 | 65,600 | 300 | - 0.46% | 11,246 | 741 |