일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 60,300 | 300 | - 0.50% | 16,215 | 998 |
01.26 | 60,600 | 1,200 | + 2.02% | 8,257 | 499 |
01.25 | 59,400 | 1,900 | - 3.10% | 8,499 | 510 |
01.24 | 61,300 | 1,500 | - 2.39% | 10,113 | 620 |
01.23 | 62,800 | 3,700 | + 6.26% | 86,653 | 5,558 |
01.22 | 59,100 | 1,600 | - 2.64% | 15,909 | 941 |
01.19 | 60,700 | 100 | + 0.17% | 8,813 | 543 |
01.18 | 60,600 | 1,100 | - 1.78% | 6,878 | 422 |
01.17 | 61,700 | 3,100 | - 4.78% | 11,554 | 728 |
01.16 | 64,800 | 400 | - 0.61% | 5,768 | 374 |