일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 63,400 300 + 0.48% 13,973 875
02.08 63,100 900 - 1.41% 11,511 731
02.07 64,000 0 0.00% 9,194 590
02.06 64,000 2,700 - 4.05% 18,005 1,164
02.05 66,700 700 + 1.06% 63,886 4,395
02.02 66,000 3,400 + 5.43% 35,034 2,288
02.01 62,600 1,800 + 2.96% 13,824 857
01.31 60,800 0 0.00% 9,341 572
01.30 60,800 500 + 0.83% 11,898 737
01.29 60,300 300 - 0.50% 16,215 998