일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 63,400 | 300 | + 0.48% | 13,973 | 875 |
02.08 | 63,100 | 900 | - 1.41% | 11,511 | 731 |
02.07 | 64,000 | 0 | 0.00% | 9,194 | 590 |
02.06 | 64,000 | 2,700 | - 4.05% | 18,005 | 1,164 |
02.05 | 66,700 | 700 | + 1.06% | 63,886 | 4,395 |
02.02 | 66,000 | 3,400 | + 5.43% | 35,034 | 2,288 |
02.01 | 62,600 | 1,800 | + 2.96% | 13,824 | 857 |
01.31 | 60,800 | 0 | 0.00% | 9,341 | 572 |
01.30 | 60,800 | 500 | + 0.83% | 11,898 | 737 |
01.29 | 60,300 | 300 | - 0.50% | 16,215 | 998 |