일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 73,700 4,400 - 5.63% 245,342 20,009
11.15 78,100 100 + 0.13% 27,510 2,182
11.14 78,000 3,400 - 4.18% 37,111 2,897
11.13 81,400 1,500 + 1.88% 23,554 1,920
11.10 79,900 1,500 - 1.84% 22,914 1,821
11.09 81,400 700 - 0.85% 21,070 1,743
11.08 82,100 100 + 0.12% 21,042 1,729
11.07 82,000 500 + 0.61% 23,551 1,924
11.06 81,500 400 + 0.49% 42,011 3,452
11.03 81,100 3,000 + 3.84% 33,275 2,666