일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 73,700 | 4,400 | - 5.63% | 245,342 | 20,009 |
11.15 | 78,100 | 100 | + 0.13% | 27,510 | 2,182 |
11.14 | 78,000 | 3,400 | - 4.18% | 37,111 | 2,897 |
11.13 | 81,400 | 1,500 | + 1.88% | 23,554 | 1,920 |
11.10 | 79,900 | 1,500 | - 1.84% | 22,914 | 1,821 |
11.09 | 81,400 | 700 | - 0.85% | 21,070 | 1,743 |
11.08 | 82,100 | 100 | + 0.12% | 21,042 | 1,729 |
11.07 | 82,000 | 500 | + 0.61% | 23,551 | 1,924 |
11.06 | 81,500 | 400 | + 0.49% | 42,011 | 3,452 |
11.03 | 81,100 | 3,000 | + 3.84% | 33,275 | 2,666 |