일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 918 | 2 | + 0.22% | 34,073 | 31 |
02.27 | 916 | 10 | - 1.08% | 76,452 | 70 |
02.26 | 926 | 11 | - 1.17% | 66,803 | 62 |
02.23 | 937 | 7 | + 0.75% | 44,763 | 42 |
02.22 | 930 | 11 | - 1.17% | 46,366 | 43 |
02.21 | 941 | 3 | - 0.32% | 47,963 | 45 |
02.20 | 944 | 11 | - 1.15% | 115,162 | 109 |
02.19 | 955 | 1 | - 0.11% | 36,929 | 35 |
02.16 | 956 | 16 | - 1.65% | 86,624 | 83 |
02.15 | 972 | 0 | 0.00% | 136,030 | 132 |