일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 918 2 + 0.22% 34,073 31
02.27 916 10 - 1.08% 76,452 70
02.26 926 11 - 1.17% 66,803 62
02.23 937 7 + 0.75% 44,763 42
02.22 930 11 - 1.17% 46,366 43
02.21 941 3 - 0.32% 47,963 45
02.20 944 11 - 1.15% 115,162 109
02.19 955 1 - 0.11% 36,929 35
02.16 956 16 - 1.65% 86,624 83
02.15 972 0 0.00% 136,030 132