일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,910 120 - 2.98% 2,180 9
11.28 4,030 5 + 0.12% 616 2
11.27 4,025 45 + 1.13% 184 1
11.24 3,980 120 - 2.93% 2,852 11
11.23 4,100 0 0.00% 1,702 7
11.22 4,100 180 + 4.59% 2,957 12
11.21 3,920 30 - 0.76% 1,150 4
11.20 3,950 60 - 1.50% 1,421 6
11.17 4,010 0 0.00% 408 2
11.16 4,010 25 + 0.63% 1,049 4