일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,910 | 120 | - 2.98% | 2,180 | 9 |
11.28 | 4,030 | 5 | + 0.12% | 616 | 2 |
11.27 | 4,025 | 45 | + 1.13% | 184 | 1 |
11.24 | 3,980 | 120 | - 2.93% | 2,852 | 11 |
11.23 | 4,100 | 0 | 0.00% | 1,702 | 7 |
11.22 | 4,100 | 180 | + 4.59% | 2,957 | 12 |
11.21 | 3,920 | 30 | - 0.76% | 1,150 | 4 |
11.20 | 3,950 | 60 | - 1.50% | 1,421 | 6 |
11.17 | 4,010 | 0 | 0.00% | 408 | 2 |
11.16 | 4,010 | 25 | + 0.63% | 1,049 | 4 |