일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,960 30 + 0.76% 339 1
02.27 3,930 65 - 1.63% 917 4
02.26 3,995 5 - 0.13% 25 0
02.23 4,000 75 + 1.91% 150 1
02.22 3,925 35 - 0.88% 10,892 43
02.21 3,960 20 - 0.50% 3,658 15
02.20 3,980 25 + 0.63% 1,002 4
02.19 3,955 20 + 0.51% 3,988 16
02.16 3,935 55 - 1.38% 7,427 29
02.15 3,990 0 0.00% 551 2