일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,960 | 30 | + 0.76% | 339 | 1 |
02.27 | 3,930 | 65 | - 1.63% | 917 | 4 |
02.26 | 3,995 | 5 | - 0.13% | 25 | 0 |
02.23 | 4,000 | 75 | + 1.91% | 150 | 1 |
02.22 | 3,925 | 35 | - 0.88% | 10,892 | 43 |
02.21 | 3,960 | 20 | - 0.50% | 3,658 | 15 |
02.20 | 3,980 | 25 | + 0.63% | 1,002 | 4 |
02.19 | 3,955 | 20 | + 0.51% | 3,988 | 16 |
02.16 | 3,935 | 55 | - 1.38% | 7,427 | 29 |
02.15 | 3,990 | 0 | 0.00% | 551 | 2 |