일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,765 4 - 0.23% 691,910 1,223
12.12 1,769 59 + 3.45% 828,213 1,429
12.11 1,710 68 + 4.14% 665,570 1,132
12.08 1,642 12 - 0.73% 249,429 411
12.07 1,654 9 - 0.54% 239,138 396
12.06 1,663 26 - 1.54% 308,338 515
12.05 1,689 35 - 2.03% 505,948 862
12.04 1,724 46 - 2.60% 429,168 750
12.01 1,770 27 + 1.55% 855,663 1,496
11.30 1,743 121 + 7.46% 1,460,299 2,479