일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,765 | 4 | - 0.23% | 691,910 | 1,223 |
12.12 | 1,769 | 59 | + 3.45% | 828,213 | 1,429 |
12.11 | 1,710 | 68 | + 4.14% | 665,570 | 1,132 |
12.08 | 1,642 | 12 | - 0.73% | 249,429 | 411 |
12.07 | 1,654 | 9 | - 0.54% | 239,138 | 396 |
12.06 | 1,663 | 26 | - 1.54% | 308,338 | 515 |
12.05 | 1,689 | 35 | - 2.03% | 505,948 | 862 |
12.04 | 1,724 | 46 | - 2.60% | 429,168 | 750 |
12.01 | 1,770 | 27 | + 1.55% | 855,663 | 1,496 |
11.30 | 1,743 | 121 | + 7.46% | 1,460,299 | 2,479 |