일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 1,525 | 25 | - 1.61% | 558,124 | 847 |
04.02 | 1,550 | 22 | - 1.40% | 304,055 | 474 |
04.01 | 1,572 | 24 | + 1.55% | 393,179 | 617 |
03.29 | 1,548 | 1 | + 0.07% | 343,956 | 529 |
03.28 | 1,547 | 6 | - 0.39% | 258,714 | 400 |
03.27 | 1,553 | 0 | 0.00% | 444,142 | 686 |
03.26 | 1,553 | 2 | - 0.13% | 179,440 | 279 |
03.25 | 1,555 | 7 | - 0.45% | 323,735 | 503 |
03.22 | 1,562 | 13 | - 0.83% | 252,349 | 395 |
03.21 | 1,575 | 4 | + 0.26% | 214,645 | 339 |