일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,390	120	- 0.89%	1,798,316	23,885
12.18	13,510	540	- 3.84%	1,945,566	26,691
12.15	14,050	370	- 2.57%	4,954,507	72,392
12.14	14,420	1,660	+ 13.01%	11,645,196	171,523
12.13	12,760	560	- 4.20%	986,741	12,777
12.12	13,320	100	+ 0.76%	1,378,222	18,587
12.11	13,220	780	- 5.57%	1,861,036	25,566
12.08	14,000	20	+ 0.14%	3,348,407	48,641
12.07	13,980	1,280	- 8.39%	1,889,512	27,009
12.06	15,260	500	- 3.17%	2,746,206	41,531