| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,950 | 200 | - 1.97% | 572,142 | 5,716 |
| 01.19 | 10,150 | 100 | - 0.98% | 560,852 | 5,716 |
| 01.18 | 10,250 | 80 | - 0.77% | 479,206 | 4,886 |
| 01.17 | 10,330 | 240 | - 2.27% | 1,576,596 | 16,901 |
| 01.16 | 10,570 | 360 | - 3.29% | 1,220,068 | 12,666 |
| 01.15 | 10,930 | 340 | - 3.02% | 624,343 | 6,869 |
| 01.12 | 11,270 | 20 | - 0.18% | 799,980 | 9,089 |
| 01.11 | 11,290 | 130 | - 1.14% | 607,605 | 6,855 |
| 01.10 | 11,420 | 180 | - 1.55% | 939,199 | 10,670 |
| 01.09 | 11,600 | 350 | + 3.11% | 3,215,497 | 37,926 |