일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 9,240 | 130 | + 1.43% | 451,140 | 4,196 |
02.27 | 9,110 | 310 | - 3.29% | 561,203 | 5,164 |
02.26 | 9,420 | 150 | - 1.57% | 344,667 | 3,255 |
02.23 | 9,570 | 150 | - 1.54% | 578,323 | 5,531 |
02.22 | 9,720 | 240 | - 2.41% | 600,644 | 5,938 |
02.21 | 9,960 | 330 | - 3.21% | 616,775 | 6,200 |
02.20 | 10,290 | 80 | - 0.77% | 607,865 | 6,175 |
02.19 | 10,370 | 580 | - 5.30% | 1,024,319 | 10,788 |
02.16 | 10,950 | 540 | + 5.19% | 5,669,291 | 64,170 |
02.15 | 10,410 | 460 | + 4.62% | 1,372,020 | 14,013 |