일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,320	650	+ 7.50%	2,964,367	28,163
03.13	8,670	170	- 1.92%	247,782	2,159
03.12	8,840	300	+ 3.51%	335,290	2,908
03.11	8,540	10	+ 0.12%	299,250	2,569
03.08	8,530	290	- 3.29%	503,238	4,354
03.07	8,820	50	+ 0.57%	287,491	2,552
03.06	8,770	190	- 2.12%	416,713	3,681
03.05	8,960	270	- 2.93%	484,453	4,380
03.04	9,230	110	+ 1.21%	349,201	3,222
02.29	9,120	120	- 1.30%	343,286	3,155