일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,000	330	+ 4.30%	477,125	3,794
04.23	7,670	70	- 0.90%	228,804	1,775
04.22	7,740	250	+ 3.34%	466,364	3,641
04.19	7,490	150	- 1.96%	340,585	2,533
04.18	7,640	480	+ 6.70%	2,154,470	16,961
04.17	7,160	120	- 1.65%	174,459	1,260
04.16	7,280	270	- 3.58%	286,202	2,099
04.15	7,550	270	- 3.45%	241,802	1,831
04.12	7,820	20	- 0.26%	203,406	1,600
04.11	7,840	60	- 0.76%	131,995	1,031