일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	15,260	500	- 3.17%	2,746,206	41,531
12.05	15,760	2,470	- 13.55%	3,608,550	59,492
12.04	18,230	700	- 3.70%	7,101,222	137,600
12.01	18,930	130	+ 0.69%	9,734,807	188,354
11.30	18,800	3,980	+ 26.86%	15,938,067	278,759
11.29	14,820	80	+ 0.54%	1,386,945	20,712
11.28	14,740	550	- 3.60%	1,613,983	24,086
11.27	15,290	1,170	+ 8.29%	6,526,664	100,487
11.24	14,120	280	- 1.94%	1,394,163	19,873
11.23	14,400	1,050	- 6.80%	1,514,496	22,646