일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 63,600 | 600 | - 0.94% | 2,737 | 175 |
11.28 | 64,200 | 100 | + 0.16% | 2,952 | 189 |
11.27 | 64,100 | 100 | + 0.16% | 3,506 | 224 |
11.24 | 64,000 | 600 | + 0.95% | 5,616 | 358 |
11.23 | 63,400 | 500 | + 0.80% | 5,805 | 368 |
11.22 | 62,900 | 100 | + 0.16% | 1,390 | 87 |
11.21 | 62,800 | 200 | - 0.32% | 6,366 | 400 |
11.20 | 63,000 | 0 | 0.00% | 2,258 | 142 |
11.17 | 63,000 | 100 | - 0.16% | 2,278 | 143 |
11.16 | 63,100 | 500 | + 0.80% | 3,795 | 238 |