일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 63,600 600 - 0.94% 2,737 175
11.28 64,200 100 + 0.16% 2,952 189
11.27 64,100 100 + 0.16% 3,506 224
11.24 64,000 600 + 0.95% 5,616 358
11.23 63,400 500 + 0.80% 5,805 368
11.22 62,900 100 + 0.16% 1,390 87
11.21 62,800 200 - 0.32% 6,366 400
11.20 63,000 0 0.00% 2,258 142
11.17 63,000 100 - 0.16% 2,278 143
11.16 63,100 500 + 0.80% 3,795 238