일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 11,590 120 + 1.05% 71,972 837
11.14 11,470 620 + 5.71% 106,857 1,217
11.13 10,850 290 - 2.60% 94,909 1,060
11.10 11,140 180 - 1.59% 112,231 1,273
11.09 11,320 190 - 1.65% 72,490 826
11.08 11,510 190 - 1.62% 83,061 965
11.07 11,700 750 - 6.02% 160,130 1,897
11.06 12,450 1,250 + 11.16% 532,135 6,588
11.03 11,200 400 + 3.70% 72,848 807
11.02 10,800 600 + 5.88% 67,711 725