일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 11,590 | 120 | + 1.05% | 71,972 | 837 |
11.14 | 11,470 | 620 | + 5.71% | 106,857 | 1,217 |
11.13 | 10,850 | 290 | - 2.60% | 94,909 | 1,060 |
11.10 | 11,140 | 180 | - 1.59% | 112,231 | 1,273 |
11.09 | 11,320 | 190 | - 1.65% | 72,490 | 826 |
11.08 | 11,510 | 190 | - 1.62% | 83,061 | 965 |
11.07 | 11,700 | 750 | - 6.02% | 160,130 | 1,897 |
11.06 | 12,450 | 1,250 | + 11.16% | 532,135 | 6,588 |
11.03 | 11,200 | 400 | + 3.70% | 72,848 | 807 |
11.02 | 10,800 | 600 | + 5.88% | 67,711 | 725 |